Handelen

Instrument Koers Verschil % Verschil Bied Laat Tijd  
AB InBev 84,990 0,705 +0,84% 84,980 85,000 17:29 Handelen
Ablynx 44,790 0,000 0,00% 44,780 44,800 15:05 Handelen
Ackermans & van Haaren 147,000 0,700 +0,48% 146,900 147,100 17:29 Handelen
Aedifica 75,250 -0,150 -0,20% 75,200 75,300 17:13 Handelen
Ageas 43,970 -0,285 -0,64% 43,960 43,980 17:29 Handelen
Agfa-Gevaert 2,969 -0,011 -0,37% 2,966 2,972 17:29 Handelen
Barco 106,400 0,700 +0,66% 106,200 106,600 17:29 Handelen
Befimmo 53,200 -0,050 -0,09% 53,100 53,300 17:29 Handelen
Bekaert 34,260 -0,380 -1,10% 34,240 34,280 17:29 Handelen
bpost 18,290 -0,080 -0,44% 18,280 18,300 17:29 Handelen
Brederode 50,800 0,300 +0,59% 50,800 0,000 17:30 Handelen
Celyad 23,780 -1,180 -4,73% 23,780 0,000 17:30 Handelen
CFE 103,600 -1,400 -1,33% 103,400 103,800 17:29 Handelen
Cofinimmo 107,450 -0,850 -0,78% 107,400 107,500 17:29 Handelen
Colruyt 46,155 0,235 +0,51% 46,150 46,160 17:29 Handelen
Deceuninck 2,875 0,013 +0,44% 2,870 2,880 16:50 Handelen
D'Ieteren 34,620 -0,230 -0,66% 34,600 34,640 17:29 Handelen
Econocom Group 5,243 -0,013 -0,24% 5,235 5,250 17:29 Handelen
Elia 51,350 0,100 +0,20% 51,300 51,400 17:23 Handelen
Euronav 6,820 -0,470 -6,45% 6,815 6,825 17:29 Handelen
EVS Broadcast Equipment 26,325 -0,475 -1,77% 26,250 26,400 17:29 Handelen
Exmar 5,675 -0,065 -1,13% 5,670 5,680 17:29 Handelen
Fagron 14,130 0,070 +0,50% 14,120 14,140 17:29 Handelen
Galapagos 76,000 -1,220 -1,58% 75,960 76,040 17:29 Handelen
GBL 94,120 -0,800 -0,84% 94,100 94,140 17:29 Handelen
Gimv 49,100 -0,100 -0,20% 49,050 49,150 17:28 Handelen
ING Groep 13,973 -0,481 -3,33% 13,972 13,974 17:29 Handelen
KBC Ancora 49,760 -0,465 -0,93% 49,720 49,800 17:30 Handelen
KBC Groep 73,100 -0,700 -0,95% 73,080 73,120 17:29 Handelen
Melexis 78,100 -1,925 -2,41% 78,050 78,150 17:28 Handelen
Nationale Bank van België 2.950,000 -10,000 -0,34% 2.940,000 2.960,000 17:26 Handelen
Nyrstar 5,727 -0,165 -2,80% 5,720 5,735 17:29 Handelen
Ontex 20,120 0,250 +1,26% 20,120 0,000 17:30 Handelen
Orange Belgium 16,660 -0,120 -0,72% 16,640 16,680 17:29 Handelen
Proximus 25,045 -0,775 -3,00% 25,040 25,050 17:29 Handelen
Recticel 10,220 -0,150 -1,45% 10,180 10,260 17:29 Handelen
Resilux 141,200 0,000 0,00% 141,200 0,000 17:30 Handelen
Retail Estates 70,700 1,100 +1,58% 70,700 0,000 17:30 Handelen
RTL Group 68,550 -0,100 -0,15% 68,550 0,000 17:30 Handelen
Sofina 142,100 -1,600 -1,11% 142,000 142,200 17:28 Handelen
Solvay 114,650 -2,425 -2,07% 114,600 114,700 17:29 Handelen
Telenet Group Holding 53,500 0,050 +0,09% 53,450 53,550 17:29 Handelen
Tessenderlo Group 33,300 -0,300 -0,89% 33,250 33,350 17:27 Handelen
Tubize (Financière de) 61,550 -0,100 -0,16% 61,400 61,700 17:27 Handelen
UCB 65,100 -0,130 -0,20% 65,080 65,120 17:29 Handelen
Umicore 42,435 -0,595 -1,38% 42,410 42,460 17:29 Handelen
WDP 102,400 0,000 0,00% 102,400 0,000 17:30 Handelen